Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0030.05. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2025 11:31:0200,0000,002412 200,002113 002,002013 802,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:31:0200,0000,0000,00412 200,00113 002,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:30:4100,0000,002412 200,002113 002,002013 752,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:30:4000,0000,0000,00412 200,00113 002,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:19:4700,0000,002412 200,002113 002,002013 774,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:19:4700,0000,0000,00412 200,00113 002,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:18:1800,0000,002412 200,002113 002,002013 784,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:18:1800,0000,0000,00412 200,00113 002,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:14:3000,0000,002412 200,002113 002,002013 790,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:14:3000,0000,0000,00412 200,00113 002,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:13:0100,0000,002412 200,002113 002,002013 782,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:13:0100,0000,002412 200,002113 002,002013 782,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:13:0000,0000,0000,00412 200,00113 002,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:09:1600,0000,002412 200,002113 002,002013 772,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:09:1600,0000,002412 200,002113 002,002013 772,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:09:1500,0000,0000,00412 200,00113 002,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:07:4600,0000,002412 200,002113 002,002013 792,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:07:4500,0000,0000,00412 200,00113 002,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:07:0100,0000,002412 200,002113 002,002013 794,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:07:0100,0000,002412 200,002113 002,002013 794,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:07:0000,0000,002412 200,002113 002,002013 794,0014 800,00614 824,00715 440,0080,0000,000
02.06.2025 11:07:0000,0000,002412 200,002113 002,002013 794,0014 800,00614 824,00715 440,0080,0000,000
02.06.2025 11:06:5900,0000,0000,00412 200,00113 002,0014 800,00614 824,00715 440,0080,0000,000
02.06.2025 11:06:5900,0000,0000,00412 200,00113 002,0014 800,00614 824,00715 440,0080,0000,000
02.06.2025 11:04:4600,0000,002412 200,002113 002,002013 796,0014 800,00614 824,00715 440,0080,0000,000
02.06.2025 11:04:4600,0000,002412 200,002113 002,002013 796,0014 800,00614 824,00715 440,0080,0000,000
02.06.2025 11:04:4500,0000,0000,00412 200,00113 002,0014 800,00614 824,00715 440,0080,0000,000
02.06.2025 10:58:0000,0000,002412 200,002113 002,002013 786,0014 800,00614 824,00715 440,0080,0000,000
02.06.2025 10:58:0000,0000,002412 200,002113 002,002013 786,0014 800,00614 824,00715 440,0080,0000,000
02.06.2025 10:58:0000,0000,0000,00412 200,00113 002,0014 800,00614 824,00715 440,0080,0000,000
02.06.2025 10:56:3000,0000,002412 200,002113 002,002013 794,0014 800,00614 824,00715 440,0080,0000,000
02.06.2025 10:56:3000,0000,0000,00412 200,00113 002,0014 800,00614 824,00715 440,0080,0000,000
02.06.2025 10:55:4500,0000,002412 200,002113 002,002013 798,0014 800,00614 824,00715 440,0080,0000,000
02.06.2025 10:55:4500,0000,002412 200,002113 002,002013 798,0014 800,00614 824,00715 440,0080,0000,000
02.06.2025 10:55:4500,0000,0000,00412 200,00113 002,0014 800,00614 824,00715 440,0080,0000,000
02.06.2025 10:51:0100,0000,002412 200,002113 002,002013 820,0014 800,00614 824,00715 440,0080,0000,000
02.06.2025 10:50:3100,0000,0000,00412 200,00113 002,0014 800,00614 824,00715 440,0080,0000,000
02.06.2025 10:46:4800,0000,002412 200,002113 002,002013 816,0014 800,00614 824,00715 440,0080,0000,000
02.06.2025 10:46:4700,0000,0000,00412 200,00113 002,0014 800,00614 824,00715 440,0080,0000,000
02.06.2025 10:46:4700,0000,0000,00412 200,00113 002,0014 800,00614 824,00715 440,0080,0000,000
02.06.2025 10:43:3600,0000,002412 200,002113 002,002013 828,0014 800,00614 824,00715 440,0080,0000,000
02.06.2025 10:38:2900,0000,002412 200,002113 002,002013 828,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:38:2900,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:32:3000,0000,002412 200,002113 002,002013 830,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:32:3000,0000,002412 200,002113 002,002013 830,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:32:2900,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:29:2900,0000,002412 200,002113 002,002013 832,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:29:2900,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:29:2900,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:28:4700,0000,002412 200,002113 002,002013 814,0014 824,00115 440,0020,0000,0000,000